Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.11 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.035 5.044 4.982 5.001 347,299 -0.01(-0.29%)
Oct 28, 2016 5.068 5.135 5.014 5.016 268,965 -0.04(-0.76%)
Oct 27, 2016 5.140 5.173 5.054 5.054 376,967 -0.07(-1.31%)
Oct 26, 2016 5.154 5.169 5.116 5.121 458,650 -0.02(-0.37%)
Oct 25, 2016 5.164 5.178 5.135 5.140 390,503 -0.03(-0.55%)
Oct 24, 2016 5.192 5.231 5.164 5.169 276,866 +0.01(+0.19%)
Oct 21, 2016 5.159 5.188 5.140 5.159 284,186 -0.00(-0.09%)
Oct 20, 2016 5.183 5.197 5.140 5.164 197,039 -0.00(-0.09%)
Oct 19, 2016 5.154 5.207 5.126 5.169 262,082 +0.04(+0.74%)
Oct 18, 2016 5.188 5.188 5.111 5.130 352,022 -0.01(-0.19%)
Oct 17, 2016 5.202 5.231 5.135 5.140 505,755 -0.06(-1.10%)
Oct 14, 2016 5.226 5.250 5.197 5.197 401,833 +0.00(+0.09%)
Oct 13, 2016 5.183 5.221 5.135 5.192 393,377 -0.03(-0.55%)
Oct 12, 2016 5.192 5.226 5.164 5.221 335,693 +0.00(+0.09%)
Oct 11, 2016 5.192 5.235 5.135 5.216 553,026 +0.01(+0.18%)
Oct 10, 2016 5.188 5.231 5.178 5.207 404,757 +0.03(+0.55%)
Oct 07, 2016 5.226 5.252 5.169 5.178 414,701 -0.05(-0.96%)
Oct 06, 2016 5.298 5.298 5.212 5.228 531,211 -0.08(-1.57%)
Oct 05, 2016 5.269 5.364 5.243 5.312 912,399 +0.06(+1.17%)
Oct 04, 2016 5.208 5.279 5.198 5.250 639,581 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.