Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.034 5.043 4.981 5.000 347,387 -0.01(-0.29%)
Oct 28, 2016 5.067 5.134 5.013 5.014 269,033 -0.04(-0.76%)
Oct 27, 2016 5.139 5.172 5.053 5.053 377,063 -0.07(-1.31%)
Oct 26, 2016 5.153 5.167 5.115 5.119 458,767 -0.02(-0.37%)
Oct 25, 2016 5.162 5.177 5.134 5.139 390,602 -0.03(-0.55%)
Oct 24, 2016 5.191 5.229 5.162 5.167 276,936 +0.01(+0.19%)
Oct 21, 2016 5.158 5.186 5.139 5.158 284,258 -0.00(-0.09%)
Oct 20, 2016 5.182 5.196 5.139 5.162 197,089 -0.00(-0.09%)
Oct 19, 2016 5.153 5.205 5.124 5.167 262,148 +0.04(+0.74%)
Oct 18, 2016 5.186 5.186 5.110 5.129 352,111 -0.01(-0.19%)
Oct 17, 2016 5.201 5.229 5.134 5.139 505,883 -0.06(-1.10%)
Oct 14, 2016 5.225 5.248 5.196 5.196 401,935 +0.00(+0.09%)
Oct 13, 2016 5.182 5.220 5.134 5.191 393,477 -0.03(-0.55%)
Oct 12, 2016 5.191 5.225 5.162 5.220 335,778 +0.00(+0.09%)
Oct 11, 2016 5.191 5.234 5.134 5.215 553,167 +0.01(+0.18%)
Oct 10, 2016 5.186 5.229 5.177 5.205 404,860 +0.03(+0.55%)
Oct 07, 2016 5.225 5.250 5.167 5.177 414,806 -0.05(-0.96%)
Oct 06, 2016 5.296 5.296 5.210 5.227 531,345 -0.08(-1.57%)
Oct 05, 2016 5.268 5.363 5.241 5.311 912,631 +0.06(+1.17%)
Oct 04, 2016 5.206 5.277 5.197 5.249 639,743 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.