Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.970 5.008 4.970 4.996 401,811 +0.01(+0.26%)
Oct 29, 2015 4.978 4.996 4.970 4.983 310,698 -0.00(-0.09%)
Oct 28, 2015 4.970 5.043 4.953 4.987 467,815 +0.02(+0.35%)
Oct 27, 2015 5.000 5.000 4.944 4.970 523,997 -0.03(-0.60%)
Oct 26, 2015 5.004 5.004 4.970 5.000 292,772 +0.00(+0.09%)
Oct 23, 2015 4.996 5.039 4.965 4.996 499,752 +0.03(+0.69%)
Oct 22, 2015 4.957 4.987 4.953 4.961 486,407 +0.02(+0.35%)
Oct 21, 2015 4.970 4.985 4.927 4.944 368,976 -0.02(-0.35%)
Oct 20, 2015 4.948 4.963 4.927 4.961 408,676 +0.01(+0.17%)
Oct 19, 2015 4.905 4.957 4.875 4.953 291,859 +0.05(+0.96%)
Oct 16, 2015 4.866 4.931 4.862 4.905 421,905 +0.02(+0.44%)
Oct 15, 2015 4.866 4.892 4.841 4.884 868,945 +0.06(+1.16%)
Oct 14, 2015 4.858 4.861 4.819 4.828 304,690 -0.02(-0.36%)
Oct 13, 2015 4.871 4.905 4.837 4.845 471,659 -0.05(-0.97%)
Oct 12, 2015 4.871 4.905 4.866 4.892 664,557 +0.03(+0.62%)
Oct 09, 2015 4.789 4.871 4.789 4.862 560,550 +0.06(+1.25%)
Oct 08, 2015 4.712 4.802 4.712 4.802 539,740 +0.06(+1.27%)
Oct 07, 2015 4.690 4.757 4.677 4.742 667,304 +0.07(+1.52%)
Oct 06, 2015 4.566 4.703 4.566 4.671 595,879 +0.10(+2.10%)
Oct 05, 2015 4.566 4.613 4.549 4.575 964,962 +0.03(+0.75%)
Oct 02, 2015 4.532 4.562 4.496 4.541 721,266 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.