Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 +0.01 (+0.11%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.705 5.748 5.673 5.693 447,609 +0.02(+0.35%)
Oct 30, 2014 5.646 5.685 5.638 5.673 302,660 +0.03(+0.49%)
Oct 29, 2014 5.650 5.681 5.614 5.646 361,695 +0.01(+0.21%)
Oct 28, 2014 5.618 5.650 5.583 5.634 432,397 +0.02(+0.35%)
Oct 27, 2014 5.571 5.622 5.591 5.614 409,094 +0.02(+0.42%)
Oct 24, 2014 5.571 5.595 5.539 5.591 264,719 +0.03(+0.50%)
Oct 23, 2014 5.555 5.587 5.508 5.563 518,362 +0.05(+0.86%)
Oct 22, 2014 5.528 5.567 5.484 5.516 508,736 -0.00(-0.07%)
Oct 21, 2014 5.437 5.524 5.429 5.520 733,100 +0.09(+1.67%)
Oct 20, 2014 5.390 5.429 5.351 5.429 539,669 +0.04(+0.80%)
Oct 17, 2014 5.240 5.419 5.240 5.386 639,512 +0.18(+3.48%)
Oct 16, 2014 5.122 5.252 5.087 5.205 1,303,813 +0.02(+0.30%)
Oct 15, 2014 5.201 5.201 4.922 5.189 2,313,333 -0.05(-0.98%)
Oct 14, 2014 5.225 5.272 5.173 5.240 824,494 +0.02(+0.45%)
Oct 13, 2014 5.358 5.425 5.205 5.217 1,161,713 -0.18(-3.42%)
Oct 10, 2014 5.532 5.539 5.370 5.402 832,379 -0.11(-2.07%)
Oct 09, 2014 5.559 5.559 5.512 5.516 539,192 -0.01(-0.14%)
Oct 08, 2014 5.532 5.547 5.508 5.524 590,093 -0.04(-0.78%)
Oct 07, 2014 5.524 5.571 5.492 5.567 449,719 +0.04(+0.64%)
Oct 06, 2014 5.571 5.571 5.520 5.532 395,971 -0.04(-0.70%)
Oct 03, 2014 5.496 5.575 5.493 5.571 430,614 +0.06(+1.13%)
Oct 02, 2014 5.532 5.539 5.489 5.508 427,601 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.