Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.09 -0.05 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.622 4.626 4.583 4.619 0 +0.02(+0.39%)
Oct 30, 2013 4.612 4.644 4.572 4.601 0 -0.02(-0.39%)
Oct 29, 2013 4.637 4.651 4.606 4.619 0 -0.01(-0.23%)
Oct 28, 2013 4.637 4.648 4.619 4.630 0 -0.02(-0.46%)
Oct 25, 2013 4.637 4.651 4.608 4.651 0 +0.01(+0.31%)
Oct 24, 2013 4.597 4.637 4.590 4.637 0 +0.06(+1.42%)
Oct 23, 2013 4.601 4.604 4.572 4.572 0 -0.04(-0.86%)
Oct 22, 2013 4.547 4.612 4.547 4.612 0 +0.06(+1.26%)
Oct 21, 2013 4.540 4.554 4.518 4.554 0 +0.01(+0.32%)
Oct 18, 2013 4.558 4.558 4.517 4.540 510,059 -0.03(-0.55%)
Oct 17, 2013 4.464 4.572 4.464 4.565 0 +0.09(+2.09%)
Oct 16, 2013 4.425 4.471 4.425 4.471 0 +0.04(+0.97%)
Oct 15, 2013 4.443 4.453 4.410 4.428 0 -0.01(-0.24%)
Oct 14, 2013 4.446 4.446 4.410 4.439 0 -0.02(-0.40%)
Oct 11, 2013 4.392 4.457 4.392 4.457 0 +0.05(+1.06%)
Oct 10, 2013 4.400 4.421 4.385 4.410 0 +0.03(+0.66%)
Oct 09, 2013 4.374 4.396 4.356 4.382 0 -0.01(-0.25%)
Oct 08, 2013 4.432 4.436 4.364 4.392 0 -0.03(-0.61%)
Oct 07, 2013 4.402 4.441 4.402 4.419 0 -0.01(-0.32%)
Oct 04, 2013 4.359 4.441 4.359 4.434 0 +0.02(+0.57%)
Oct 03, 2013 4.412 4.437 4.394 4.409 0 -0.03(-0.64%)
Oct 02, 2013 4.423 4.448 4.412 4.437 0 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.