Skip to main content

Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 71.60 74.40 71.40 74.20 266,043 +2.60(+3.63%)
Oct 29, 2015 71.80 74.80 71.60 71.60 293,287 -0.20(-0.28%)
Oct 28, 2015 69.00 72.00 68.20 71.80 266,437 +3.20(+4.66%)
Oct 27, 2015 69.60 70.00 67.40 68.60 309,467 -1.00(-1.44%)
Oct 26, 2015 72.00 72.40 68.80 69.60 313,858 -2.80(-3.87%)
Oct 23, 2015 74.80 74.80 72.00 72.40 357,862 -1.20(-1.63%)
Oct 22, 2015 72.60 75.40 72.40 73.60 249,714 +0.80(+1.10%)
Oct 21, 2015 75.40 75.60 72.80 72.80 197,190 -2.60(-3.45%)
Oct 20, 2015 72.80 75.50 72.20 75.40 334,330 +2.60(+3.57%)
Oct 19, 2015 76.20 76.20 72.20 72.80 413,924 -3.60(-4.71%)
Oct 16, 2015 73.40 77.00 73.00 76.40 285,722 +2.60(+3.52%)
Oct 15, 2015 72.80 74.40 72.40 73.80 253,642 +1.20(+1.65%)
Oct 14, 2015 73.80 75.20 72.40 72.60 221,153 -0.80(-1.09%)
Oct 13, 2015 74.60 76.60 73.20 73.40 296,137 -1.80(-2.39%)
Oct 12, 2015 78.00 78.04 74.00 75.20 268,663 -2.10(-2.72%)
Oct 09, 2015 76.60 78.80 75.20 77.30 397,571 +0.10(+0.13%)
Oct 08, 2015 72.60 78.80 72.60 77.20 500,158 +0.80(+1.05%)
Oct 07, 2015 71.20 76.40 70.40 76.40 549,719 +6.20(+8.83%)
Oct 06, 2015 71.80 73.20 69.20 70.20 421,048 -1.80(-2.50%)
Oct 05, 2015 68.40 72.80 68.40 72.00 445,259 +3.80(+5.57%)
Oct 02, 2015 64.20 68.60 63.60 68.20 373,941 +3.20(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.