Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.34 -0.53 (-2.32%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.90	12.20	11.75	11.81	97,350	+0.08(+0.72%)
Oct 26, 2012	11.74	11.73	11.73	11.73	6,932	+0.01(+0.06%)
Oct 25, 2012	11.76	11.76	11.70	11.72	3,832	+0.07(+0.61%)
Oct 24, 2012	11.65	11.72	11.65	11.65	9,543	-0.06(-0.55%)
Oct 23, 2012	11.64	11.74	11.62	11.72	32,120	-0.10(-0.88%)
Oct 19, 2012	11.97	11.97	11.80	11.82	30,795	-0.28(-2.31%)
Oct 18, 2012	12.09	12.22	12.06	12.10	69,425	-0.09(-0.75%)
Oct 17, 2012	12.11	12.22	12.11	12.19	73,677	+0.14(+1.19%)
Oct 16, 2012	11.97	12.07	11.96	12.05	36,963	+0.32(+2.69%)
Oct 15, 2012	11.62	11.73	11.58	11.73	36,866	+0.15(+1.31%)
Oct 12, 2012	11.63	11.63	11.50	11.58	12,492	+0.06(+0.56%)
Oct 11, 2012	11.57	11.65	11.51	11.52	46,376	+0.22(+1.94%)
Oct 10, 2012	11.29	11.35	11.26	11.30	18,483	-0.08(-0.68%)
Oct 09, 2012	11.42	11.43	11.34	11.37	50,501	-0.16(-1.41%)
Oct 08, 2012	11.54	11.58	11.50	11.54	66,857	-0.19(-1.66%)
Oct 05, 2012	11.68	11.74	11.65	11.73	123,353	+0.16(+1.40%)
Oct 04, 2012	11.54	11.57	11.47	11.57	14,936	+0.20(+1.76%)
Oct 03, 2012	11.48	11.48	11.37	11.37	20,435	-0.06(-0.56%)
Oct 02, 2012	11.55	11.55	11.38	11.43	11,660	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.