Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.50	15.50	15.33	15.43	16,682	-0.11(-0.69%)
Oct 28, 2010	15.49	15.53	15.45	15.53	24,807	+0.15(+1.00%)
Oct 27, 2010	15.45	15.45	15.30	15.38	10,077	-0.25(-1.63%)
Oct 25, 2010	15.75	15.76	15.56	15.63	4,940	+0.02(+0.15%)
Oct 22, 2010	15.74	15.74	15.61	15.61	1,070	-0.03(-0.20%)
Oct 21, 2010	15.82	15.88	15.58	15.64	10,466	-0.11(-0.69%)
Oct 20, 2010	15.59	15.75	15.59	15.75	1,548	+0.26(+1.70%)
Oct 19, 2010	15.53	15.62	15.49	15.49	4,473	-0.03(-0.22%)
Oct 15, 2010	15.56	15.52	15.52	15.52	10,581	-0.13(-0.81%)
Oct 14, 2010	15.73	15.76	15.65	15.65	2,836	+0.01(+0.03%)
Oct 13, 2010	15.66	15.72	15.64	15.64	108,003	+0.19(+1.22%)
Oct 12, 2010	15.35	15.45	15.31	15.45	2,114	-0.00(-0.02%)
Oct 11, 2010	15.52	15.53	15.43	15.46	181,053	-0.03(-0.20%)
Oct 08, 2010	15.51	15.51	15.41	15.49	1,970	-0.01(-0.04%)
Oct 07, 2010	15.71	15.71	15.41	15.49	117,298	-0.08(-0.52%)
Oct 06, 2010	15.53	15.57	15.47	15.57	46,129	+0.11(+0.69%)
Oct 05, 2010	15.16	15.51	15.16	15.47	6,733	+0.60(+4.06%)
Oct 04, 2010	15.04	15.04	14.83	14.86	12,576	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.