Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1270	0.1270	0.1270	0	+0.01(+5.92%)
Oct 27, 2021	0.1199	0.1300	0.1199	0.1199	9,999	-0.01(-8.33%)
Oct 26, 2021	0.1307	0.1308	0.1307	0.1308	10,538	-0.00(-3.33%)
Oct 25, 2021	0.1350	0.1353	0.1350	0.1353	5,614	-0.00(-1.24%)
Oct 22, 2021	0.1370	0.1370	0.1191	0.1370	16,250	+0.02(+12.66%)
Oct 20, 2021		0.1216	0.1216	0.1216	0	-0.01(-4.93%)
Oct 19, 2021	0.1280	0.1280	0.1203	0.1279	16,166	+0.01(+10.74%)
Oct 18, 2021	0.1159	0.1228	0.1155	0.1155	62,000	-0.00(-1.28%)
Oct 15, 2021	0.1170	0.1170	0.1170	0.1170	2,000	-0.01(-7.29%)
Oct 14, 2021	0.1262	0.1262	0.1262	0.1262	2,000	+0.00(+1.28%)
Oct 13, 2021	0.1111	0.1246	0.1106	0.1246	31,299	+0.01(+8.44%)
Oct 12, 2021	0.1146	0.1149	0.1105	0.1149	2,550	+0.00(+2.59%)
Oct 11, 2021	0.1120	0.1120	0.1120	0.1120	3,550	-0.00(-3.11%)
Oct 08, 2021	0.1156	0.1156	0.1156	0.1156	6,000	+0.00(+0.00%)
Oct 07, 2021	0.1177	0.1210	0.1156	0.1156	117,200	-0.01(-5.01%)
Oct 06, 2021	0.1217	0.1217	0.1202	0.1217	39,500	-0.01(-5.59%)
Oct 05, 2021	0.1236	0.1289	0.1200	0.1289	8,300	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.