Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1173	0.1173	0.1173	0	-0.00(-1.35%)
Oct 29, 2020	0.1199	0.1199	0.1150	0.1189	1,750	-0.00(-0.08%)
Oct 28, 2020	0.1190	0.1190	0.1102	0.1190	87,666	-0.00(-0.83%)
Oct 27, 2020	0.1126	0.1200	0.1126	0.1200	2,000	+0.00(+0.00%)
Oct 26, 2020	0.1261	0.1261	0.1122	0.1200	30,500	-0.01(-5.29%)
Oct 23, 2020	0.1106	0.1267	0.1106	0.1267	300	+0.00(+1.36%)
Oct 22, 2020	0.1197	0.1318	0.1100	0.1250	30,400	+0.01(+4.17%)
Oct 21, 2020	0.1268	0.1268	0.1200	0.1200	8,000	-0.01(-6.03%)
Oct 19, 2020		0.1277	0.1277	0.1277	0	+0.01(+8.59%)
Oct 16, 2020	0.1176	0.1176	0.1176	0.1176	16,600	-0.00(-2.57%)
Oct 15, 2020	0.1207	0.1207	0.1207	0.1207	1,321	+0.00(+0.58%)
Oct 13, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.31%)
Oct 09, 2020		0.1254	0.1254	0.1254	0	-0.00(-2.64%)
Oct 08, 2020	0.1288	0.1288	0.1288	0.1288	1,900	+0.01(+4.72%)
Oct 07, 2020	0.1250	0.1250	0.1202	0.1230	53,600	-0.01(-7.66%)
Oct 05, 2020		0.1332	0.1332	0.1332	0	+0.00(+2.70%)
Oct 02, 2020	0.1237	0.1530	0.1115	0.1297	121,800	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.