Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0757	0.0757	0.0757	0.0757	10,388	-0.00(-4.18%)
Oct 29, 2019		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Oct 28, 2019	0.0650	0.0700	0.0650	0.0700	7,000	-0.00(-1.41%)
Oct 25, 2019	0.0710	0.0710	0.0710	0.0710	4,000	+0.01(+18.33%)
Oct 24, 2019	0.0638	0.0638	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 23, 2019	0.0648	0.0648	0.0600	0.0600	600	-0.00(-5.51%)
Oct 17, 2019		0.0635	0.0635	0.0635	0	-0.02(-22.18%)
Oct 16, 2019	0.0816	0.0816	0.0816	0.0816	299	+0.00(+0.74%)
Oct 15, 2019	0.0807	0.0810	0.0669	0.0810	17,250	-0.01(-10.00%)
Oct 09, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 07, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 02, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.