Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0597	0.0724	0.0597	0.0724	11,100	+0.02(+29.52%)
Oct 30, 2018	0.0559	0.0559	0.0559	0.0559	2,000	-0.00(-2.78%)
Oct 29, 2018	0.0553	0.0575	0.0552	0.0575	42,692	+0.00(+0.52%)
Oct 26, 2018	0.0620	0.0710	0.0572	0.0572	229,000	-0.00(-7.74%)
Oct 25, 2018	0.0610	0.0669	0.0600	0.0620	95,000	+0.00(+3.33%)
Oct 24, 2018	0.0630	0.0630	0.0600	0.0600	30,000	-0.01(-12.66%)
Oct 23, 2018	0.0609	0.0700	0.0600	0.0687	24,640	-0.00(-1.86%)
Oct 22, 2018	0.0637	0.0700	0.0637	0.0700	8,530	+0.00(+0.00%)
Oct 18, 2018		0.0700	0.0700	0.0700	0	+0.01(+9.03%)
Oct 17, 2018	0.0603	0.0642	0.0603	0.0642	4,000	-0.00(-5.59%)
Oct 16, 2018	0.0610	0.0680	0.0610	0.0680	20,000	+0.00(+1.49%)
Oct 15, 2018	0.0700	0.0700	0.0670	0.0670	60,000	-0.00(-1.47%)
Oct 11, 2018		0.0680	0.0680	0.0680	0	-0.01(-11.69%)
Oct 10, 2018	0.0800	0.0800	0.0660	0.0770	26,625	-0.00(-2.65%)
Oct 09, 2018	0.0791	0.0791	0.0791	0.0791	10,000	+0.01(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.