Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2658	0.2658	0.2540	0.2540	35,600	-0.01(-4.87%)
Oct 28, 2011	0.2764	0.2768	0.2665	0.2670	22,944	-0.01(-3.85%)
Oct 27, 2011	0.2613	0.2777	0.2613	0.2777	20,000	+0.02(+6.81%)
Oct 25, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.31%)
Oct 24, 2011	0.2592	0.2592	0.2592	0.2592	1,000	-0.00(-1.37%)
Oct 21, 2011	0.2585	0.2635	0.2420	0.2628	34,800	+0.02(+6.74%)
Oct 20, 2011	0.2462	0.2462	0.2462	0.2462	5,000	-0.01(-2.69%)
Oct 19, 2011	0.2715	0.2715	0.2530	0.2530	2,500	+0.00(+1.40%)
Oct 17, 2011		0.2495	0.2495	0.2495	0	+0.00(+1.22%)
Oct 14, 2011	0.2514	0.2514	0.2465	0.2465	30,000	-0.00(-0.84%)
Oct 13, 2011	0.2530	0.2530	0.2486	0.2486	1,600	-0.02(-8.20%)
Oct 12, 2011	0.2708	0.2708	0.2708	0.2708	2,000	-0.00(-0.40%)
Oct 11, 2011	0.2670	0.2719	0.2670	0.2719	10,000	-0.01(-3.07%)
Oct 07, 2011		0.2805	0.2805	0.2805	0	+0.03(+12.16%)
Oct 06, 2011	0.2690	0.2735	0.2501	0.2501	13,229	-0.02(-6.82%)
Oct 05, 2011	0.2484	0.2728	0.2244	0.2684	63,931	+0.03(+13.97%)
Oct 04, 2011	0.2398	0.2455	0.2297	0.2355	90,450	-0.02(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.