Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.1962	0.1962	0.1962	0	+0.01(+4.92%)
Oct 26, 2010		0.1870	0.1870	0.1870	0	-0.00(-2.40%)
Oct 25, 2010	0.1820	0.1916	0.1820	0.1916	16,000	+0.00(+0.84%)
Oct 22, 2010	0.1900	0.1900	0.1900	0.1900	8,000	-0.01(-4.95%)
Oct 21, 2010	0.1910	0.1999	0.1910	0.1999	9,000	+0.00(+0.45%)
Oct 19, 2010		0.1990	0.1990	0.1990	0	-0.01(-3.91%)
Oct 18, 2010	0.2138	0.2168	0.2010	0.2071	53,725	-0.02(-9.41%)
Oct 14, 2010		0.2286	0.2286	0.2286	0	+0.01(+4.43%)
Oct 13, 2010	0.2466	0.2497	0.2189	0.2189	7,400	-0.01(-6.05%)
Oct 12, 2010	0.2366	0.2366	0.2270	0.2330	37,725	-0.01(-2.92%)
Oct 08, 2010		0.2400	0.2400	0.2400	0	+0.00(+1.05%)
Oct 07, 2010	0.2372	0.2375	0.2260	0.2375	79,000	+0.01(+4.35%)
Oct 06, 2010	0.1875	0.2281	0.1875	0.2276	148,500	+0.05(+24.99%)
Oct 05, 2010	0.1765	0.1919	0.1716	0.1821	59,900	+0.01(+6.55%)
Oct 04, 2010	0.1858	0.1858	0.1709	0.1709	18,000	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.