Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6200 0.6200 0.5900 0.6120 26,900 -0.01(-1.29%)
Oct 28, 2005 0.6200 0.6300 0.6100 0.6200 11,750 -0.00(-0.32%)
Oct 27, 2005 0.6220 0.6220 0.6100 0.6220 9,400 -0.02(-2.81%)
Oct 26, 2005 0.6400 0.6400 0.6000 0.6400 5,500 -0.01(-0.78%)
Oct 25, 2005 0.6450 0.6450 0.6400 0.6450 8,174 +0.02(+2.38%)
Oct 24, 2005 0.6300 0.6400 0.6300 0.6300 3,500 +0.01(+1.61%)
Oct 21, 2005 0.6200 0.6200 0.5800 0.6200 29,100 -0.02(-2.36%)
Oct 20, 2005 0.6350 0.6370 0.5911 0.6350 1,400 +0.04(+5.83%)
Oct 19, 2005 0.6000 0.6460 0.6000 0.6000 17,500 -0.04(-5.66%)
Oct 18, 2005 0.6360 0.6600 0.6360 0.6360 11,500 +0.00(+0.47%)
Oct 17, 2005 0.6330 0.6350 0.5857 0.6330 10,500 +0.01(+2.10%)
Oct 14, 2005 0.6200 0.6300 0.5900 0.6200 8,900 +0.02(+3.33%)
Oct 13, 2005 0.5930 0.6300 0.6000 0.6000 18,600 +0.01(+1.18%)
Oct 12, 2005 0.5930 0.6500 0.5930 0.5930 36,500 -0.05(-7.34%)
Oct 11, 2005 0.6400 0.6460 0.6180 0.6400 43,300 +0.03(+4.92%)
Oct 10, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2005 0.6100 0.6300 0.6100 0.6100 34,000 +0.00(+0.00%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Oct 04, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.