Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0435 +0.0026 (+6.36%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0470	0.0470	0.0470	0.0470	3,860	-0.00(-8.38%)
Oct 30, 2023	0.0513	0.0513	0.0513	0.0513	3,000	-0.00(-5.00%)
Oct 27, 2023	0.0500	0.0550	0.0480	0.0540	252,893	+0.00(+1.89%)
Oct 26, 2023	0.0530	0.0530	0.0520	0.0530	6,807	-0.00(-7.83%)
Oct 25, 2023	0.0575	0.0575	0.0575	0.0575	1,500	+0.00(+0.88%)
Oct 24, 2023	0.0570	0.0570	0.0570	0.0570	101,000	-0.00(-3.55%)
Oct 23, 2023	0.0560	0.0591	0.0560	0.0591	50,177	-0.00(-1.34%)
Oct 20, 2023	0.0599	0.0599	0.0599	0.0599	50,000	+0.00(+3.28%)
Oct 19, 2023	0.0580	0.0580	0.0580	0.0580	10,000	-0.00(-3.33%)
Oct 18, 2023	0.0590	0.0600	0.0585	0.0600	168,347	+0.00(+0.00%)
Oct 17, 2023	0.0600	0.0640	0.0600	0.0600	35,216	+0.01(+15.61%)
Oct 13, 2023				0.0519	0	-0.00(-2.26%)
Oct 12, 2023	0.0555	0.0555	0.0531	0.0531	20,078	-0.00(-0.75%)
Oct 11, 2023	0.0559	0.0562	0.0530	0.0535	273,769	+0.00(+2.88%)
Oct 10, 2023	0.0520	0.0520	0.0501	0.0520	207,346	-0.00(-1.70%)
Oct 09, 2023	0.0520	0.0530	0.0520	0.0529	67,882	+0.00(+2.12%)
Oct 05, 2023				0.0518	0	-0.00(-4.43%)
Oct 04, 2023	0.0542	0.0542	0.0542	0.0542	3,000	-0.00(-2.87%)
Oct 03, 2023	0.0533	0.0558	0.0533	0.0558	1,500	+0.00(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.