Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0473 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0370	0	+0.00(+1.65%)
Oct 26, 2022	0.0480	0.0492	0.0364	0.0364	148,332	-0.00(-0.27%)
Oct 24, 2022				0.0365	0	+0.00(+0.27%)
Oct 21, 2022	0.0400	0.0460	0.0364	0.0364	120,275	+0.00(+0.00%)
Oct 20, 2022	0.0410	0.0410	0.0364	0.0364	225,032	-0.01(-24.17%)
Oct 18, 2022				0.0480	0	+0.00(+3.67%)
Oct 17, 2022	0.0454	0.0463	0.0450	0.0463	42,700	-0.00(-1.49%)
Oct 14, 2022	0.0364	0.0490	0.0364	0.0470	86,709	+0.01(+29.12%)
Oct 13, 2022	0.0390	0.0400	0.0364	0.0364	970,000	-0.00(-7.14%)
Oct 12, 2022	0.0392	0.0392	0.0392	0.0392	1,000	+0.00(+0.51%)
Oct 10, 2022				0.0390	0	+0.00(+0.00%)
Oct 07, 2022	0.0377	0.0390	0.0334	0.0390	32,909	-0.00(-2.50%)
Oct 05, 2022				0.0400	0	+0.00(+7.24%)
Oct 04, 2022	0.0373	0.0373	0.0373	0.0373	500	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.