Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0409 +0.0002 (+0.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1488 0.1508 0.1488 0.1508 2,931 -0.00(-0.53%)
Oct 28, 2021 0.1553 0.1621 0.1516 0.1516 5,617 +0.00(+2.99%)
Oct 27, 2021 0.1544 0.1500 0.1452 0.1472 15,532 -0.00(-2.65%)
Oct 26, 2021 0.1641 0.1512 109,378 -0.01(-4.36%)
Oct 25, 2021 0.1557 0.1613 0.1529 0.1581 19,292 -0.00(-1.98%)
Oct 22, 2021 0.1702 0.1715 0.1500 0.1613 24,914 -0.01(-8.25%)
Oct 21, 2021 0.1270 0.1759 0.1270 0.1758 131,991 +0.04(+25.04%)
Oct 20, 2021 0.1373 0.1498 0.1373 0.1406 4,130 -0.01(-6.64%)
Oct 19, 2021 0.1462 0.1540 0.1428 0.1506 29,734 +0.02(+13.49%)
Oct 18, 2021 0.1561 0.1561 0.1241 0.1327 92,508 -0.01(-8.29%)
Oct 15, 2021 0.1379 0.1593 0.1379 0.1447 5,029 -0.01(-5.18%)
Oct 14, 2021 0.1602 0.1602 0.1471 0.1526 7,361 -0.00(-3.11%)
Oct 13, 2021 0.1500 0.1575 0.1400 0.1575 17,136 +0.01(+5.92%)
Oct 12, 2021 0.1300 0.1526 0.1300 0.1487 21,687 +0.01(+6.21%)
Oct 11, 2021 0.1480 0.1480 0.1400 0.1400 3,526 -0.00(-0.71%)
Oct 08, 2021 0.1413 0.1500 0.1400 0.1410 26,311 -0.00(-2.42%)
Oct 07, 2021 0.1476 0.1476 0.1367 0.1445 29,295 -0.00(-0.48%)
Oct 06, 2021 0.1473 0.1473 0.1336 0.1452 41,464 +0.00(+1.82%)
Oct 05, 2021 0.1451 0.1578 0.1422 0.1426 29,301 -0.01(-6.80%)
Oct 04, 2021 0.1539 0.1705 0.1473 0.1530 85,154 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.