Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0449 +0.0040 (+9.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0211 0.0211 0.0211 0.0211 180 -0.00(-15.26%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.00(+6.87%)
Oct 22, 2019 0.0233 0.0233 0.0233 0 -0.00(-0.43%)
Oct 21, 2019 0.0234 0.0234 0.0234 0.0234 2,725 -0.00(-2.50%)
Oct 18, 2019 0.0330 0.0330 0.0240 0.0240 28,400 -0.00(-11.76%)
Oct 17, 2019 0.0330 0.0330 0.0272 0.0272 31,103 -0.00(-1.81%)
Oct 16, 2019 0.0330 0.0330 0.0255 0.0277 311,265 -0.00(-15.03%)
Oct 09, 2019 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.