Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0135 0.0137 0.0124 0.0133 16,932,136 +0.00(+0.76%)
Oct 28, 2022 0.0129 0.0133 0.0120 0.0132 22,367,876 +0.00(+7.32%)
Oct 27, 2022 0.0137 0.0139 0.0120 0.0123 58,379,048 -0.00(-12.14%)
Oct 26, 2022 0.0148 0.0153 0.0138 0.0140 40,043,424 -0.00(-8.50%)
Oct 25, 2022 0.0164 0.0164 0.0149 0.0153 20,021,042 -0.00(-6.13%)
Oct 24, 2022 0.0165 0.0172 0.0152 0.0163 27,933,466 -0.00(-3.55%)
Oct 21, 2022 0.0149 0.0174 0.0137 0.0169 40,408,904 +0.00(+11.92%)
Oct 20, 2022 0.0160 0.0161 0.0134 0.0151 66,503,168 -0.00(-5.62%)
Oct 19, 2022 0.0168 0.0170 0.0154 0.0160 27,907,736 -0.00(-4.19%)
Oct 18, 2022 0.0171 0.0177 0.0158 0.0167 40,662,480 -0.00(-1.76%)
Oct 17, 2022 0.0177 0.0194 0.0165 0.0170 41,500,208 -0.00(-1.73%)
Oct 14, 2022 0.0172 0.0181 0.0169 0.0173 23,611,264 +0.00(+0.00%)
Oct 13, 2022 0.0173 0.0180 0.0163 0.0173 22,248,128 -0.00(-3.89%)
Oct 12, 2022 0.0185 0.0185 0.0173 0.0180 30,383,098 +0.00(+0.56%)
Oct 11, 2022 0.0173 0.0186 0.0163 0.0179 33,344,228 +0.00(+4.07%)
Oct 10, 2022 0.0181 0.0185 0.0171 0.0172 29,899,636 -0.00(-4.97%)
Oct 07, 2022 0.0192 0.0193 0.0172 0.0181 44,124,560 -0.00(-5.24%)
Oct 06, 2022 0.0199 0.0202 0.0186 0.0191 23,845,924 -0.00(-3.54%)
Oct 05, 2022 0.0202 0.0203 0.0185 0.0198 18,551,546 +0.00(+0.51%)
Oct 04, 2022 0.0188 0.0206 0.0187 0.0197 34,021,612 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.