Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0057	0	-0.00(-8.06%)
Oct 26, 2023				0.0062	0	-0.00(-8.82%)
Oct 25, 2023	0.0060	0.0068	0.0052	0.0068	80,000	+0.00(+13.33%)
Oct 24, 2023	0.0061	0.0079	0.0046	0.0060	807,495	-0.00(-24.05%)
Oct 23, 2023	0.0074	0.0079	0.0068	0.0079	63,464	+0.00(+6.76%)
Oct 19, 2023				0.0074	0	+0.00(+8.82%)
Oct 18, 2023	0.0073	0.0074	0.0068	0.0068	92,000	-0.00(-8.11%)
Oct 17, 2023	0.0074	0.0079	0.0068	0.0074	152,749	-0.00(-1.33%)
Oct 16, 2023	0.0075	0.0079	0.0075	0.0075	1,040,813	-0.00(-6.25%)
Oct 13, 2023	0.0074	0.0080	0.0074	0.0080	83,500	+0.00(+9.59%)
Oct 12, 2023	0.0072	0.0078	0.0067	0.0073	73,323	+0.00(+8.96%)
Oct 11, 2023	0.0067	0.0072	0.0067	0.0067	51,001	+0.00(+0.00%)
Oct 10, 2023	0.0067	0.0073	0.0056	0.0067	79,075	-0.00(-1.47%)
Oct 09, 2023	0.0080	0.0080	0.0056	0.0068	22,400	-0.00(-15.00%)
Oct 06, 2023	0.0081	0.0081	0.0060	0.0080	79,307	+0.00(+33.33%)
Oct 05, 2023	0.0060	0.0060	0.0060	0.0060	20,000	-0.00(-4.76%)
Oct 04, 2023	0.0063	0.0063	0.0063	0.0063	15,021	+0.00(+0.00%)
Oct 03, 2023	0.0070	0.0070	0.0063	0.0063	176,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.