Indicators

Fuse Science Inc (OP: DROP )

0.0130 +0.0030 (+30.00%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0171	17	+0.00(+0.59%)
Oct 27, 2022	0.0179	0.0179	0.0170	0.0170	286,794	-0.00(-3.41%)
Oct 26, 2022	0.0172	0.0181	0.0171	0.0176	515,065	-0.00(-5.38%)
Oct 25, 2022	0.0200	0.0200	0.0186	0.0186	8,513	+0.00(+0.54%)
Oct 24, 2022	0.0172	0.0185	0.0172	0.0185	5,300	+0.00(+8.19%)
Oct 21, 2022	0.0171	0.0185	0.0171	0.0171	86,990	-0.00(-3.93%)
Oct 20, 2022	0.0178	0.0178	0.0172	0.0178	70,207	+0.00(+3.49%)
Oct 19, 2022	0.0239	0.0239	0.0171	0.0172	484,668	-0.00(-19.25%)
Oct 18, 2022	0.0195	0.0213	0.0195	0.0213	12,000	+0.00(+21.71%)
Oct 17, 2022	0.0224	0.0224	0.0170	0.0175	399,062	-0.00(-13.79%)
Oct 14, 2022	0.0202	0.0203	0.0181	0.0203	35,000	-0.00(-8.97%)
Oct 13, 2022	0.0198	0.0223	0.0171	0.0223	88,270	+0.00(+12.63%)
Oct 12, 2022	0.0186	0.0198	0.0170	0.0198	215,004	+0.00(+15.79%)
Oct 10, 2022				0.0171	0	-0.00(-13.64%)
Oct 07, 2022	0.0180	0.0198	0.0175	0.0198	40,540	+0.00(+4.21%)
Oct 06, 2022	0.0161	0.0223	0.0161	0.0190	152,990	+0.00(+8.57%)
Oct 05, 2022	0.0170	0.0220	0.0155	0.0175	65,400	+0.00(+2.94%)
Oct 04, 2022	0.0205	0.0220	0.0155	0.0170	84,010	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.