Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0022	0.0022	0.0022	2	+0.00(+0.00%)
Oct 27, 2016		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Oct 24, 2016		0.0020	0.0020	0.0020	8	+0.00(+0.00%)
Oct 20, 2016		0.0020	0.0020	0.0020	5	+0.00(+0.00%)
Oct 19, 2016	0.0020	0.0020	0.0020	0.0020	130,748	+0.00(+0.00%)
Oct 18, 2016	0.0019	0.0020	0.0019	0.0020	10,030	+0.00(+42.86%)
Oct 17, 2016	0.0016	0.0016	0.0014	0.0014	544,391	-0.00(-6.67%)
Oct 14, 2016	0.0016	0.0016	0.0015	0.0015	60,001	-0.00(-6.25%)
Oct 13, 2016	0.0017	0.0017	0.0016	0.0016	61,033	+0.00(+0.00%)
Oct 10, 2016		0.0016	0.0016	0.0016	3	-0.00(-33.33%)
Oct 06, 2016		0.0024	0.0024	0.0024	63	+0.00(+50.00%)
Oct 05, 2016	0.0016	0.0016	0.0016	0.0016	105,002	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.