Indicators

Fuse Science Inc (OP: DROP )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0030	0.0030	0.0030	0.0030	120,223	+0.00(+25.00%)
Oct 29, 2015	0.0024	0.0024	0.0023	0.0024	142,085	-0.00(-20.00%)
Oct 28, 2015	0.0026	0.0030	0.0022	0.0030	70,080	+0.00(+0.00%)
Oct 27, 2015	0.0022	0.0030	0.0022	0.0030	500,111	+0.00(+3.45%)
Oct 26, 2015	0.0033	0.0033	0.0022	0.0029	89,900	-0.00(-12.12%)
Oct 23, 2015	0.0027	0.0033	0.0027	0.0033	889,972	+0.00(+32.00%)
Oct 22, 2015	0.0025	0.0025	0.0025	0.0025	50,095	+0.00(+4.17%)
Oct 15, 2015		0.0024	0.0024	0.0024	15	+0.00(+0.00%)
Oct 13, 2015		0.0024	0.0024	0.0024	1	-0.00(-11.11%)
Oct 12, 2015	0.0027	0.0027	0.0027	0.0027	2,400	+0.00(+0.00%)
Oct 07, 2015		0.0027	0.0027	0.0027	50	+0.00(+17.39%)
Oct 06, 2015	0.0023	0.0023	0.0023	0.0023	7,663	-0.00(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.