Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.014 6.140 6.014 6.120 16,667 -0.14(-2.24%)
Oct 28, 2022 6.150 6.260 6.120 6.260 227,973 -0.01(-0.16%)
Oct 27, 2022 6.304 6.360 6.260 6.270 21,902 -0.05(-0.79%)
Oct 26, 2022 6.320 6.370 6.310 6.320 34,587 -0.01(-0.16%)
Oct 25, 2022 6.220 6.330 6.220 6.330 184,538 +0.03(+0.48%)
Oct 24, 2022 6.290 6.330 6.260 6.300 56,315 -0.15(-2.33%)
Oct 21, 2022 6.210 6.490 6.210 6.450 30,403 +0.14(+2.22%)
Oct 20, 2022 6.324 6.440 6.270 6.310 18,286 +0.12(+1.94%)
Oct 19, 2022 6.250 6.260 6.170 6.190 38,437 -0.13(-2.06%)
Oct 18, 2022 6.440 6.450 6.260 6.320 74,435 +0.12(+1.94%)
Oct 17, 2022 6.190 6.240 6.170 6.200 27,504 +0.32(+5.44%)
Oct 14, 2022 5.945 6.060 5.880 5.880 23,420 -0.14(-2.33%)
Oct 13, 2022 5.725 6.070 5.725 6.020 33,474 +0.19(+3.26%)
Oct 12, 2022 5.845 5.910 5.830 5.830 31,127 -0.04(-0.68%)
Oct 11, 2022 5.820 5.980 5.790 5.870 109,710 -0.20(-3.29%)
Oct 10, 2022 6.110 6.170 5.990 6.070 61,295 +0.07(+1.17%)
Oct 07, 2022 5.840 6.030 5.830 6.000 271,412 +0.30(+5.26%)
Oct 06, 2022 5.660 5.740 5.650 5.700 134,395 +0.01(+0.18%)
Oct 05, 2022 5.570 5.750 5.520 5.690 34,777 -0.14(-2.40%)
Oct 04, 2022 5.700 5.830 5.700 5.830 119,416 +0.28(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.