Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0023 0.0018 0.0023 160,000 -0.00(-4.17%)
Oct 28, 2022 0.0019 0.0026 0.0019 0.0024 149,523 +0.00(+14.29%)
Oct 27, 2022 0.0023 0.0024 0.0015 0.0021 2,800,633 -0.00(-8.70%)
Oct 26, 2022 0.0021 0.0024 0.0020 0.0023 1,240,077 +0.00(+21.05%)
Oct 25, 2022 0.0021 0.0023 0.0019 0.0019 2,614,364 +0.00(+0.00%)
Oct 24, 2022 0.0020 0.0020 0.0018 0.0019 7,157,841 +0.00(+11.76%)
Oct 21, 2022 0.0022 0.0029 0.0016 0.0017 11,955,123 -0.00(-41.38%)
Oct 20, 2022 0.0026 0.0029 0.0026 0.0029 8,555 +0.00(+0.00%)
Oct 19, 2022 0.0029 0.0029 0.0029 0.0029 8,432 +0.00(+0.00%)
Oct 18, 2022 0.0029 0.0029 0.0029 0.0029 200,111 +0.00(+3.57%)
Oct 17, 2022 0.0028 0.0028 0.0028 0.0028 111 +0.00(+12.00%)
Oct 14, 2022 0.0021 0.0028 0.0021 0.0025 307,763 -0.00(-10.71%)
Oct 13, 2022 0.0021 0.0028 0.0021 0.0028 210,754 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0028 0.0021 0.0028 362,732 +0.00(+3.70%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0027 1,081,944 +0.00(+8.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 52,922 +0.00(+4.17%)
Oct 07, 2022 0.0025 0.0026 0.0023 0.0024 1,160,075 -0.00(-4.00%)
Oct 06, 2022 0.0025 0.0027 0.0023 0.0025 2,148,010 +0.00(+0.00%)
Oct 05, 2022 0.0026 0.0026 0.0025 0.0025 438,853 +0.00(+4.17%)
Oct 04, 2022 0.0022 0.0024 0.0022 0.0024 330,747 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.