Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0004	0.0003	0.0004	23,675,936	+0.00(+0.00%)
Oct 30, 2017	0.0003	0.0004	0.0003	0.0004	11,430,000	+0.00(+0.00%)
Oct 27, 2017	0.0004	0.0004	0.0004	0.0004	43,015,260	-0.00(-20.00%)
Oct 26, 2017	0.0005	0.0005	0.0004	0.0005	12,321,666	+0.00(+0.00%)
Oct 25, 2017	0.0005	0.0006	0.0004	0.0005	100,421,104	+0.00(+0.00%)
Oct 24, 2017	0.0005	0.0005	0.0004	0.0005	22,013,748	+0.00(+0.00%)
Oct 23, 2017	0.0003	0.0005	0.0003	0.0005	70,650,544	+0.00(+25.00%)
Oct 19, 2017		0.0004	0.0004	0.0004	240,000	+0.00(+33.33%)
Oct 18, 2017	0.0003	0.0003	0.0003	0.0003	4,000,000	-0.00(-25.00%)
Oct 17, 2017	0.0003	0.0004	0.0003	0.0004	5,335,005	+0.00(+0.00%)
Oct 16, 2017	0.0003	0.0004	0.0003	0.0004	7,980,005	+0.00(+33.33%)
Oct 13, 2017	0.0003	0.0003	0.0003	0.0003	10,120,000	+0.00(+0.00%)
Oct 11, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 10, 2017	0.0002	0.0002	0.0002	0.0002	458,500	+0.00(+0.00%)
Oct 09, 2017	0.0002	0.0002	0.0002	0.0002	238,333	-0.00(-33.33%)
Oct 06, 2017	0.0002	0.0003	0.0002	0.0003	3,920,000	+0.00(+0.00%)
Oct 05, 2017	0.0002	0.0003	0.0002	0.0003	14,299,998	+0.00(+0.00%)
Oct 04, 2017	0.0003	0.0003	0.0003	0.0003	280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.