Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.875 -0.085 (-1.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.600 8.730 8.600 8.685 8,644 +0.05(+0.58%)
Oct 28, 2021 8.620 8.650 8.620 8.635 7,405 +0.20(+2.37%)
Oct 27, 2021 8.450 8.620 8.387 8.435 22,165 -0.00(-0.06%)
Oct 26, 2021 8.630 8.440 10,700 +0.18(+2.18%)
Oct 25, 2021 8.460 8.460 8.250 8.260 3,708 +0.06(+0.73%)
Oct 22, 2021 8.300 8.380 8.200 8.200 4,759 -0.17(-2.06%)
Oct 21, 2021 8.510 8.540 8.300 8.373 9,246 +0.06(+0.75%)
Oct 20, 2021 8.350 8.350 8.155 8.310 8,220 -0.19(-2.24%)
Oct 19, 2021 8.600 8.700 8.390 8.500 13,359 -0.20(-2.30%)
Oct 18, 2021 8.700 8.700 8.555 8.700 21,894 -0.21(-2.41%)
Oct 15, 2021 8.730 9.100 8.730 8.915 4,986 +0.31(+3.66%)
Oct 14, 2021 8.550 8.835 8.450 8.600 12,738 +0.08(+1.00%)
Oct 13, 2021 8.540 8.590 8.280 8.515 8,652 -0.16(-1.90%)
Oct 12, 2021 8.720 8.720 8.550 8.680 9,483 -0.22(-2.47%)
Oct 11, 2021 8.700 8.990 8.700 8.900 6,039 +0.20(+2.30%)
Oct 08, 2021 8.880 9.080 8.700 8.700 12,573 -0.19(-2.14%)
Oct 07, 2021 8.960 9.120 8.752 8.890 13,299 -0.44(-4.72%)
Oct 06, 2021 9.179 9.390 9.010 9.330 10,438 -0.01(-0.11%)
Oct 05, 2021 9.250 9.930 9.250 9.340 8,854 -0.06(-0.64%)
Oct 04, 2021 10.01 10.02 9.303 9.400 9,942 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.