Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.63	17.84	17.61	17.84	8,768	+0.77(+4.51%)
Oct 30, 2017	17.14	17.22	17.07	17.07	2,657	+0.06(+0.35%)
Oct 27, 2017	17.17	17.17	16.92	17.01	8,931	-0.67(-3.79%)
Oct 26, 2017	17.89	17.89	17.24	17.68	3,535	+0.07(+0.40%)
Oct 25, 2017	17.45	17.61	17.16	17.61	2,022	-0.01(-0.06%)
Oct 24, 2017	17.76	17.76	17.20	17.62	1,520	-51.73(-74.59%)
Oct 23, 2017	69.85	69.85	69.34	69.35	1,597	-0.58(-0.82%)
Oct 20, 2017	69.92	69.92	69.92	69.92	272	+1.13(+1.65%)
Oct 19, 2017	69.23	69.23	68.79	68.79	1,300	-1.21(-1.73%)
Oct 18, 2017	69.99	70.00	69.99	70.00	482	+0.34(+0.49%)
Oct 17, 2017	69.66	69.66	69.66	69.66	271	-0.09(-0.13%)
Oct 16, 2017	69.14	69.75	69.14	69.75	462	-0.51(-0.73%)
Oct 13, 2017	70.27	70.27	70.26	70.26	330	+0.01(+0.01%)
Oct 12, 2017	69.53	70.34	69.53	70.25	1,389	+4.20(+6.36%)
Oct 10, 2017		66.05	66.05	66.05	166	+0.00(+0.00%)
Oct 09, 2017	66.05	66.05	66.05	66.05	1,088	-0.02(-0.03%)
Oct 06, 2017	66.15	66.15	66.07	66.07	651	-1.35(-2.00%)
Oct 05, 2017	67.91	67.91	67.42	67.42	1,233	-1.20(-1.75%)
Oct 03, 2017		68.62	68.62	68.62	68	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.