Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.770 3.855 3.770 3.855 400 +0.04(+0.96%)
Oct 29, 2020 3.780 3.818 3.780 3.818 402 +0.03(+0.78%)
Oct 28, 2020 3.646 3.810 3.600 3.789 9,203 -0.11(-2.83%)
Oct 27, 2020 3.820 3.910 3.820 3.899 1,698 +0.09(+2.34%)
Oct 26, 2020 4.258 4.258 3.800 3.810 59,668 -0.45(-10.64%)
Oct 23, 2020 4.287 4.353 4.205 4.263 14,200 +0.18(+4.52%)
Oct 22, 2020 3.760 4.080 3.760 4.079 15,975 +0.33(+8.92%)
Oct 21, 2020 3.706 3.745 3.600 3.745 2,429 +0.05(+1.22%)
Oct 20, 2020 3.760 3.760 3.700 3.700 23,659 -0.10(-2.69%)
Oct 19, 2020 3.678 3.850 3.600 3.802 9,693 +0.17(+4.74%)
Oct 16, 2020 3.530 3.644 3.520 3.630 18,900 +0.10(+2.83%)
Oct 15, 2020 3.387 3.750 3.325 3.530 10,720 +0.13(+3.70%)
Oct 14, 2020 3.495 3.500 3.404 3.404 3,468 -0.03(-0.91%)
Oct 13, 2020 3.515 3.522 3.300 3.436 4,705 -0.35(-9.35%)
Oct 12, 2020 3.810 3.810 3.600 3.790 1,333 +0.25(+6.92%)
Oct 09, 2020 3.808 3.808 3.480 3.545 120,900 -0.22(-5.90%)
Oct 08, 2020 3.750 3.767 3.701 3.767 105,262 +0.08(+2.08%)
Oct 07, 2020 3.768 4.500 3.683 3.690 15,760 +0.05(+1.37%)
Oct 06, 2020 3.723 3.899 3.622 3.640 20,588 +0.06(+1.68%)
Oct 05, 2020 4.646 4.646 3.580 3.580 40,617 -1.32(-26.94%)
Oct 02, 2020 5.184 5.184 4.900 4.900 3,300 -0.56(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.