Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.88 31.09 30.84 31.07 66,452 +0.18(+0.58%)
Oct 28, 2016 30.85 31.05 30.85 30.89 24,883 +0.11(+0.36%)
Oct 27, 2016 30.80 30.85 30.68 30.78 18,172 -0.04(-0.15%)
Oct 26, 2016 30.77 30.94 30.76 30.82 36,460 +0.04(+0.11%)
Oct 25, 2016 30.70 30.83 30.63 30.79 24,649 +0.25(+0.84%)
Oct 24, 2016 30.71 30.73 30.50 30.54 22,090 +0.12(+0.39%)
Oct 21, 2016 30.28 30.42 30.28 30.41 35,779 -0.28(-0.91%)
Oct 20, 2016 30.70 30.84 30.56 30.69 47,738 +0.03(+0.11%)
Oct 19, 2016 30.45 30.67 30.44 30.66 163,526 +0.10(+0.33%)
Oct 18, 2016 30.66 30.66 30.39 30.56 146,287 +0.23(+0.76%)
Oct 17, 2016 30.34 30.35 30.20 30.33 555,043 +0.13(+0.43%)
Oct 14, 2016 30.38 30.42 30.18 30.20 50,444 +0.08(+0.27%)
Oct 13, 2016 29.98 30.23 29.91 30.12 76,491 -0.19(-0.63%)
Oct 12, 2016 30.41 30.47 30.24 30.31 64,721 -0.08(-0.26%)
Oct 11, 2016 30.75 30.79 30.35 30.39 46,070 +0.10(+0.33%)
Oct 10, 2016 30.45 30.52 30.28 30.29 64,348 -0.05(-0.16%)
Oct 07, 2016 30.40 30.40 30.06 30.34 34,514 -0.32(-1.06%)
Oct 06, 2016 30.67 30.78 30.61 30.66 35,189 -0.32(-1.02%)
Oct 05, 2016 30.93 31.03 30.85 30.98 37,092 -0.03(-0.10%)
Oct 04, 2016 31.01 31.06 30.87 31.01 67,645 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.