Indicators

Old Republic International Corp (NY: ORI )

31.18 -0.32 (-1.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.805	4.834	4.680	4.757	6,480,565	-0.05(-1.00%)
Oct 26, 2012	4.853	4.805	4.805	4.805	4,480,301	-0.07(-1.38%)
Oct 25, 2012	5.137	5.248	4.834	4.872	7,433,835	-0.24(-4.62%)
Oct 24, 2012	5.098	5.151	5.055	5.108	3,364,394	+0.01(+0.28%)
Oct 23, 2012	5.113	5.137	5.070	5.094	5,699,799	-0.02(-0.47%)
Oct 19, 2012	5.142	5.151	5.036	5.118	21,562,506	-0.04(-0.75%)
Oct 18, 2012	5.089	5.200	5.060	5.156	8,520,031	+0.08(+1.61%)
Oct 17, 2012	5.320	5.320	4.988	5.074	10,056,714	+0.22(+4.56%)
Oct 16, 2012	4.805	4.863	4.733	4.853	3,564,481	+0.06(+1.31%)
Oct 15, 2012	4.708	4.807	4.689	4.790	3,825,371	+0.08(+1.74%)
Oct 12, 2012	4.766	4.781	4.689	4.708	4,435,984	-0.04(-0.91%)
Oct 11, 2012	4.829	4.865	4.752	4.752	5,581,630	-0.06(-1.20%)
Oct 10, 2012	4.622	4.819	4.612	4.810	6,439,586	+0.18(+3.85%)
Oct 09, 2012	4.704	4.723	4.615	4.631	2,886,718	-0.08(-1.74%)
Oct 08, 2012	4.675	4.757	4.641	4.713	4,421,259	+0.04(+0.82%)
Oct 05, 2012	4.656	4.689	4.600	4.675	3,479,738	+0.05(+1.04%)
Oct 04, 2012	4.540	4.627	4.511	4.627	3,274,493	+0.11(+2.34%)
Oct 03, 2012	4.574	4.586	4.516	4.521	3,119,124	-0.04(-0.84%)
Oct 02, 2012	4.487	4.564	4.473	4.559	4,570,088	+0.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.