Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.463	5.559	5.433	5.547	5,753,034	+0.08(+1.54%)
Oct 28, 2010	5.635	5.820	5.437	5.463	11,122,167	-0.37(-6.27%)
Oct 27, 2010	5.816	5.862	5.803	5.828	2,361,299	-0.02(-0.29%)
Oct 25, 2010	5.921	5.942	5.841	5.845	3,070,371	-0.03(-0.50%)
Oct 22, 2010	5.874	5.912	5.849	5.874	2,357,825	+0.03(+0.43%)
Oct 21, 2010	5.858	5.917	5.820	5.849	2,681,937	+0.00(+0.07%)
Oct 20, 2010	5.900	5.912	5.807	5.845	3,768,557	-0.02(-0.36%)
Oct 19, 2010	5.866	5.925	5.847	5.866	3,166,386	-0.06(-1.06%)
Oct 18, 2010	5.858	5.959	5.849	5.929	3,745,549	+0.08(+1.36%)
Oct 15, 2010	5.862	5.879	5.795	5.849	2,827,716	+0.03(+0.51%)
Oct 14, 2010	5.832	5.891	5.782	5.820	3,723,853	-0.01(-0.14%)
Oct 13, 2010	5.786	5.870	5.748	5.828	4,281,127	+0.08(+1.39%)
Oct 12, 2010	5.715	5.765	5.660	5.748	3,763,981	+0.03(+0.51%)
Oct 11, 2010	5.719	5.820	5.698	5.719	2,358,879	+0.01(+0.22%)
Oct 08, 2010	5.706	5.736	5.656	5.706	3,032,661	-0.01(-0.15%)
Oct 07, 2010	5.795	5.811	5.694	5.715	2,920,028	-0.07(-1.23%)
Oct 06, 2010	5.765	5.816	5.744	5.786	2,620,958	+0.03(+0.51%)
Oct 05, 2010	5.820	5.845	5.669	5.757	5,477,574	-0.01(-0.22%)
Oct 04, 2010	5.740	5.849	5.690	5.769	8,129,027	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.