Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.052 4.137 4.043 4.121 1,949,542 +0.09(+2.25%)
Oct 30, 2003 3.973 4.028 3.959 4.030 1,286,670 +0.06(+1.56%)
Oct 29, 2003 3.961 3.972 3.950 3.968 1,623,920 -0.02(-0.40%)
Oct 28, 2003 3.968 3.984 3.911 3.984 1,578,799 +0.05(+1.19%)
Oct 27, 2003 3.961 3.976 3.917 3.937 1,004,309 -0.02(-0.41%)
Oct 24, 2003 3.997 3.997 3.930 3.953 958,722 -0.04(-1.06%)
Oct 23, 2003 3.989 4.012 3.945 3.996 771,257 +0.01(+0.20%)
Oct 22, 2003 4.059 4.076 3.985 3.988 1,666,251 -0.09(-2.30%)
Oct 21, 2003 4.051 4.051 4.051 4.082 731,718 +0.05(+1.34%)
Oct 20, 2003 4.079 4.087 4.004 4.028 821,031 -0.04(-1.04%)
Oct 17, 2003 4.106 4.098 4.054 4.070 1,536,933 -0.04(-0.86%)
Oct 16, 2003 4.029 4.123 4.036 4.106 1,376,913 +0.08(+1.91%)
Oct 15, 2003 4.047 4.047 3.990 4.029 1,559,727 +0.01(+0.34%)
Oct 14, 2003 4.007 4.022 4.007 4.015 680,548 +0.00(+0.03%)
Oct 13, 2003 3.950 4.012 3.973 4.014 483,780 +0.06(+1.63%)
Oct 10, 2003 3.975 3.997 3.935 3.950 961,048 -0.03(-0.81%)
Oct 09, 2003 4.013 4.013 3.957 3.982 801,959 -0.02(-0.49%)
Oct 08, 2003 3.978 4.013 3.972 4.001 707,529 +0.02(+0.58%)
Oct 07, 2003 4.003 4.000 3.953 3.978 1,131,767 -0.02(-0.60%)
Oct 06, 2003 4.007 4.009 3.975 4.003 991,284 +0.02(+0.49%)
Oct 03, 2003 3.967 4.013 3.967 3.983 1,259,690 +0.04(+1.05%)
Oct 02, 2003 3.920 3.944 3.914 3.942 981,981 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.