Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.205 7.381 7.069 7.137 805,084 -0.18(-2.53%)
Oct 29, 2020 7.244 7.381 7.118 7.322 446,610 +0.05(+0.67%)
Oct 28, 2020 7.400 7.546 7.186 7.273 639,676 -0.34(-4.48%)
Oct 27, 2020 7.828 7.877 7.488 7.614 663,943 -0.27(-3.46%)
Oct 26, 2020 7.770 7.955 7.629 7.887 858,615 -0.22(-2.76%)
Oct 23, 2020 7.974 8.140 7.867 8.111 578,728 +0.23(+2.97%)
Oct 22, 2020 7.361 7.994 7.361 7.877 563,958 +0.51(+6.87%)
Oct 21, 2020 7.205 7.478 7.127 7.371 407,342 +0.15(+2.02%)
Oct 20, 2020 7.400 7.400 7.088 7.225 536,724 -0.08(-1.07%)
Oct 19, 2020 7.166 7.566 7.137 7.303 1,322,067 +0.14(+1.90%)
Oct 16, 2020 7.020 7.200 6.855 7.166 916,619 +0.17(+2.36%)
Oct 15, 2020 6.777 7.030 6.660 7.001 1,060,821 +0.13(+1.84%)
Oct 14, 2020 6.884 7.244 6.699 6.874 2,104,239 -0.11(-1.53%)
Oct 13, 2020 7.332 7.439 6.855 6.981 1,621,698 -0.55(-7.24%)
Oct 12, 2020 7.488 7.595 7.108 7.527 1,246,397 +0.09(+1.18%)
Oct 09, 2020 7.458 7.538 7.244 7.439 893,203 +0.05(+0.66%)
Oct 08, 2020 7.419 7.663 7.381 7.390 1,265,131 -0.01(-0.13%)
Oct 07, 2020 7.371 7.439 7.176 7.400 1,082,219 +0.14(+1.88%)
Oct 06, 2020 7.488 7.692 7.157 7.264 2,361,152 -0.10(-1.32%)
Oct 05, 2020 7.789 7.790 7.088 7.361 808,253 -0.49(-6.20%)
Oct 02, 2020 7.244 8.062 7.225 7.848 731,652 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.