Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.300	8.493	8.300	8.400	67,864	+0.08(+0.93%)
Oct 26, 2012	8.370	8.323	8.323	8.323	114,054	-0.07(-0.83%)
Oct 25, 2012	8.478	8.493	8.300	8.393	100,315	+0.02(+0.23%)
Oct 24, 2012	8.511	8.511	8.343	8.373	98,123	-0.11(-1.35%)
Oct 23, 2012	8.381	8.526	8.328	8.488	73,176	+0.23(+2.78%)
Oct 19, 2012	8.481	8.481	8.068	8.259	300,452	-0.29(-3.40%)
Oct 18, 2012	8.526	8.633	8.351	8.549	411,903	+0.01(+0.09%)
Oct 17, 2012	8.412	8.626	8.412	8.542	238,953	+0.08(+0.90%)
Oct 16, 2012	8.595	8.595	8.396	8.465	293,609	-0.05(-0.63%)
Oct 15, 2012	8.473	8.595	8.404	8.519	194,874	+0.10(+1.18%)
Oct 12, 2012	8.496	8.519	8.221	8.419	227,747	-0.04(-0.45%)
Oct 11, 2012	8.886	8.886	8.446	8.458	436,799	-0.32(-3.66%)
Oct 10, 2012	8.412	8.802	8.412	8.779	505,909	+0.39(+4.65%)
Oct 09, 2012	8.572	8.595	8.358	8.389	239,272	-0.22(-2.58%)
Oct 08, 2012	8.641	8.679	8.496	8.611	127,512	-0.07(-0.79%)
Oct 05, 2012	8.633	8.763	8.534	8.679	187,946	+0.08(+0.89%)
Oct 04, 2012	8.503	8.603	8.366	8.603	148,061	+0.16(+1.90%)
Oct 03, 2012	8.458	8.465	8.396	8.442	344,288	+0.01(+0.09%)
Oct 02, 2012	8.442	8.488	8.396	8.435	245,354	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.