Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.147 9.237 8.922 8.937 138,817 -0.40(-4.33%)
Oct 28, 2011 9.102 9.417 8.854 9.342 154,262 +0.22(+2.47%)
Oct 27, 2011 8.997 9.177 8.712 9.117 248,968 +0.44(+5.10%)
Oct 26, 2011 8.720 8.810 8.382 8.675 155,660 +0.14(+1.67%)
Oct 25, 2011 8.877 8.914 8.517 8.532 119,761 -0.43(-4.85%)
Oct 24, 2011 8.690 8.997 8.532 8.967 126,979 +0.31(+3.64%)
Oct 21, 2011 8.622 8.660 8.397 8.652 142,302 +0.22(+2.62%)
Oct 20, 2011 8.632 8.632 8.208 8.431 113,813 -0.13(-1.48%)
Oct 19, 2011 8.714 8.877 8.528 8.557 146,427 -0.17(-1.96%)
Oct 18, 2011 8.736 8.848 8.543 8.729 167,768 +0.07(+0.86%)
Oct 17, 2011 8.751 8.769 8.557 8.654 139,657 -0.16(-1.86%)
Oct 14, 2011 8.729 8.818 8.565 8.818 108,575 +0.15(+1.72%)
Oct 13, 2011 8.416 8.706 8.223 8.669 106,575 +0.21(+2.46%)
Oct 12, 2011 8.446 8.624 8.364 8.461 184,689 +0.07(+0.89%)
Oct 11, 2011 8.252 8.438 8.133 8.386 149,759 +0.07(+0.81%)
Oct 10, 2011 8.051 8.319 7.999 8.319 138,142 +0.42(+5.27%)
Oct 07, 2011 8.230 8.304 7.821 7.903 134,241 -0.29(-3.54%)
Oct 06, 2011 7.917 8.215 7.917 8.193 132,002 +0.25(+3.19%)
Oct 05, 2011 7.828 8.148 7.731 7.940 173,001 +0.12(+1.52%)
Oct 04, 2011 6.898 7.932 6.838 7.821 197,423 +0.83(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.