Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.331	9.491	9.215	9.302	41,584	-0.10(-1.08%)
Oct 28, 2010	9.433	9.469	9.266	9.404	36,981	+0.08(+0.86%)
Oct 27, 2010	9.396	9.433	9.106	9.324	47,443	-0.15(-1.61%)
Oct 25, 2010	9.476	9.694	9.440	9.476	37,781	+0.06(+0.62%)
Oct 22, 2010	9.280	9.447	9.222	9.418	38,666	+0.17(+1.81%)
Oct 21, 2010	9.585	9.658	9.113	9.251	50,886	-0.24(-2.49%)
Oct 20, 2010	9.357	9.581	9.321	9.487	52,583	+0.22(+2.34%)
Oct 19, 2010	9.415	9.639	9.198	9.271	78,091	-0.32(-3.39%)
Oct 18, 2010	9.523	9.624	9.386	9.595	45,964	+0.13(+1.37%)
Oct 15, 2010	9.689	9.689	9.401	9.466	86,045	-0.14(-1.50%)
Oct 14, 2010	9.639	9.660	9.473	9.610	72,517	+0.00(+0.00%)
Oct 13, 2010	9.516	9.660	9.343	9.610	77,112	+0.12(+1.22%)
Oct 12, 2010	9.299	9.552	9.141	9.494	63,643	+0.13(+1.39%)
Oct 11, 2010	9.458	9.516	9.328	9.364	103,606	-0.06(-0.61%)
Oct 08, 2010	9.422	9.502	9.170	9.422	88,173	+0.17(+1.79%)
Oct 07, 2010	9.408	9.408	9.191	9.256	558	-0.09(-0.93%)
Oct 06, 2010	9.213	9.372	9.141	9.343	128,686	+0.08(+0.86%)
Oct 05, 2010	8.794	9.285	8.787	9.263	142,773	+0.58(+6.74%)
Oct 04, 2010	8.736	8.787	8.556	8.679	111,547	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.