Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.02 +0.12 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.557 8.606 7.850 8.274 134,838 -0.39(-4.49%)
Oct 29, 2009 8.090 8.741 8.055 8.663 99,515 +0.68(+8.50%)
Oct 28, 2009 8.401 8.507 7.949 7.984 125,242 -0.41(-4.89%)
Oct 27, 2009 8.840 8.939 8.373 8.394 69,258 -0.43(-4.89%)
Oct 26, 2009 8.946 9.193 8.670 8.826 45,270 -0.08(-0.87%)
Oct 23, 2009 8.819 8.988 8.741 8.903 74,511 -0.45(-4.84%)
Oct 22, 2009 9.660 9.660 9.292 9.356 131,487 -0.33(-3.43%)
Oct 21, 2009 9.717 10.08 9.653 9.688 147,418 -0.04(-0.36%)
Oct 20, 2009 9.646 9.745 9.618 9.724 73,786 -0.08(-0.87%)
Oct 19, 2009 9.759 9.964 9.702 9.809 51,907 +0.13(+1.31%)
Oct 16, 2009 9.667 9.766 9.547 9.681 52,850 -0.07(-0.73%)
Oct 15, 2009 9.717 9.837 9.484 9.752 67,035 -0.04(-0.36%)
Oct 14, 2009 9.462 9.865 9.398 9.787 88,472 +0.47(+5.01%)
Oct 13, 2009 9.455 9.455 9.172 9.321 33,456 -0.13(-1.35%)
Oct 12, 2009 9.490 9.568 9.271 9.448 56,067 +0.18(+1.91%)
Oct 09, 2009 9.052 9.278 9.031 9.271 80,463 +0.24(+2.66%)
Oct 08, 2009 9.405 9.405 9.031 9.031 82,250 -0.27(-2.89%)
Oct 07, 2009 9.101 9.335 9.066 9.299 42,700 +0.17(+1.86%)
Oct 06, 2009 8.953 9.179 8.896 9.130 40,156 +0.23(+2.54%)
Oct 05, 2009 8.875 9.151 8.790 8.903 57,753 +0.11(+1.29%)
Oct 02, 2009 8.599 8.960 8.599 8.790 72,845 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.