Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.674 10.52 9.271 9.922 254,954 +0.20(+2.04%)
Oct 30, 2008 9.200 9.830 9.151 9.724 183,082 +0.86(+9.74%)
Oct 29, 2008 8.125 9.222 7.984 8.861 151,565 +0.79(+9.82%)
Oct 28, 2008 7.475 8.076 7.072 8.069 166,713 +0.76(+10.35%)
Oct 27, 2008 7.864 8.055 7.291 7.312 119,057 -0.69(-8.66%)
Oct 24, 2008 7.157 8.302 6.994 8.005 175,619 -0.18(-2.16%)
Oct 23, 2008 8.734 8.734 7.772 8.182 197,715 -0.47(-5.40%)
Oct 22, 2008 8.840 9.144 8.479 8.649 123,357 -0.52(-5.71%)
Oct 21, 2008 9.455 9.731 9.165 9.172 91,288 -0.50(-5.12%)
Oct 20, 2008 9.137 9.688 9.066 9.667 99,601 +0.32(+3.40%)
Oct 17, 2008 9.059 9.801 8.847 9.349 244,625 -0.11(-1.12%)
Oct 16, 2008 8.847 9.490 8.253 9.455 208,646 +0.68(+7.74%)
Oct 15, 2008 9.830 9.830 8.769 8.776 137,362 -0.92(-9.48%)
Oct 14, 2008 10.61 10.73 9.561 9.695 138,846 -0.49(-4.79%)
Oct 13, 2008 10.42 10.42 9.017 10.18 286,519 +0.57(+5.96%)
Oct 10, 2008 7.659 9.611 7.432 9.611 0 +1.49(+18.38%)
Oct 09, 2008 8.734 9.200 8.104 8.118 336,267 -0.66(-7.57%)
Oct 08, 2008 8.833 9.589 8.387 8.783 317,526 -0.13(-1.51%)
Oct 07, 2008 9.801 9.844 8.889 8.918 241,014 -0.75(-7.75%)
Oct 06, 2008 9.625 9.936 9.285 9.667 376,750 -0.41(-4.07%)
Oct 03, 2008 10.95 11.08 10.04 10.08 0 -0.75(-6.92%)
Oct 02, 2008 11.36 11.48 10.81 10.83 237,456 -0.67(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.