Indicators

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.61	10.82	10.49	10.70	247,071	+0.04(+0.38%)
Oct 28, 2010	10.78	10.83	10.45	10.66	253,519	-0.04(-0.37%)
Oct 27, 2010	10.83	10.83	10.40	10.70	340,900	-0.62(-5.48%)
Oct 25, 2010	11.19	11.46	11.19	11.32	213,098	+0.26(+2.35%)
Oct 22, 2010	11.11	11.17	10.99	11.06	244,326	+0.01(+0.09%)
Oct 21, 2010	11.00	11.17	10.85	11.05	256,412	+0.09(+0.82%)
Oct 20, 2010	10.70	11.09	10.69	10.96	295,271	+0.36(+3.40%)
Oct 19, 2010	10.84	11.09	10.58	10.60	341,865	-0.43(-3.90%)
Oct 18, 2010	10.80	11.05	10.68	11.03	162,444	+0.27(+2.51%)
Oct 15, 2010	11.00	11.02	10.75	10.76	347,265	-0.13(-1.19%)
Oct 14, 2010	10.84	10.99	10.75	10.89	297,357	+0.00(+0.00%)
Oct 13, 2010	10.59	10.97	10.57	10.89	348,111	+0.36(+3.42%)
Oct 12, 2010	10.66	10.78	10.40	10.53	377,751	-0.19(-1.77%)
Oct 11, 2010	10.69	10.93	10.61	10.72	228,470	-0.01(-0.09%)
Oct 08, 2010	10.73	10.80	10.26	10.73	315,915	+0.47(+4.58%)
Oct 07, 2010	10.35	10.41	10.11	10.26	765	+0.02(+0.20%)
Oct 06, 2010	10.42	10.57	10.20	10.24	327,815	-0.18(-1.73%)
Oct 05, 2010	10.11	10.46	10.00	10.42	374,866	+0.42(+4.20%)
Oct 04, 2010	10.09	10.25	9.970	10.00	367,916	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.