Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.00 28.47 27.85 28.25 636,900 +0.25(+0.89%)
Oct 30, 2007 28.50 28.73 27.88 28.00 320,000 -0.64(-2.23%)
Oct 29, 2007 29.65 29.80 28.50 28.64 480,000 -0.90(-3.05%)
Oct 26, 2007 28.76 29.61 28.67 29.54 404,100 +1.24(+4.38%)
Oct 25, 2007 29.61 29.90 27.92 28.30 608,300 -1.29(-4.36%)
Oct 24, 2007 30.04 30.25 28.78 29.59 493,900 -0.67(-2.21%)
Oct 23, 2007 29.82 30.34 29.45 30.26 483,900 +0.50(+1.68%)
Oct 22, 2007 29.20 30.02 28.64 29.76 351,600 +0.23(+0.78%)
Oct 19, 2007 31.08 31.08 29.45 29.53 460,600 -1.60(-5.14%)
Oct 18, 2007 31.12 31.29 30.73 31.13 333,000 -0.18(-0.57%)
Oct 17, 2007 30.50 31.32 30.27 31.31 585,700 +0.86(+2.82%)
Oct 16, 2007 31.71 31.94 30.31 30.45 427,500 -1.23(-3.88%)
Oct 15, 2007 32.20 32.38 30.96 31.68 460,900 -0.48(-1.49%)
Oct 12, 2007 32.18 32.87 32.05 32.16 296,500 -0.02(-0.06%)
Oct 11, 2007 32.50 32.96 31.61 32.18 411,400 -0.18(-0.56%)
Oct 10, 2007 31.76 32.38 31.43 32.36 233,400 +0.75(+2.37%)
Oct 09, 2007 32.21 32.35 30.73 31.61 323,300 -0.57(-1.77%)
Oct 08, 2007 32.00 34.13 31.80 32.18 280,600 +0.09(+0.28%)
Oct 05, 2007 32.00 32.30 31.85 32.09 342,500 +0.14(+0.44%)
Oct 04, 2007 31.52 31.97 31.27 31.95 261,100 +0.45(+1.43%)
Oct 03, 2007 31.10 31.60 30.87 31.50 473,100 +0.15(+0.48%)
Oct 02, 2007 30.86 31.52 30.85 31.35 240,200 +0.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.