Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 32.50 32.90 32.50 32.65 273,700 -0.22(-0.67%)
Oct 28, 2004 33.04 33.15 32.63 32.87 408,700 -0.17(-0.51%)
Oct 27, 2004 32.50 33.04 32.45 33.04 618,200 +0.14(+0.43%)
Oct 26, 2004 32.34 33.14 32.25 32.90 942,600 +0.59(+1.83%)
Oct 25, 2004 32.21 32.31 31.87 32.31 751,100 +0.10(+0.31%)
Oct 22, 2004 32.10 32.30 31.85 32.21 1,026,300 +0.11(+0.34%)
Oct 21, 2004 30.62 32.50 30.61 32.10 1,538,500 +1.68(+5.52%)
Oct 20, 2004 30.25 30.64 29.74 30.42 517,400 +0.07(+0.23%)
Oct 19, 2004 30.75 31.62 30.25 30.35 494,700 -0.41(-1.33%)
Oct 18, 2004 30.47 31.00 30.20 30.76 554,600 +0.29(+0.95%)
Oct 15, 2004 29.98 30.56 29.93 30.47 1,158,400 +0.81(+2.73%)
Oct 14, 2004 27.90 29.66 27.41 29.66 1,053,200 +2.11(+7.66%)
Oct 13, 2004 28.27 28.37 27.39 27.55 209,600 -0.57(-2.03%)
Oct 12, 2004 28.14 28.20 27.51 28.12 255,200 -0.22(-0.78%)
Oct 11, 2004 28.20 28.48 28.11 28.34 168,100 -0.06(-0.21%)
Oct 08, 2004 28.00 28.48 28.00 28.40 253,300 +0.18(+0.64%)
Oct 07, 2004 28.26 29.00 28.10 28.22 415,400 -0.19(-0.67%)
Oct 06, 2004 27.30 28.41 27.02 28.41 439,600 +1.15(+4.22%)
Oct 05, 2004 27.98 28.04 27.25 27.26 351,900 -0.72(-2.57%)
Oct 04, 2004 28.85 28.86 27.90 27.98 369,600 -0.77(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.