Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.63	38.89	38.56	38.85	32,977,656	+0.16(+0.41%)
Oct 28, 2010	38.82	38.98	38.60	38.70	35,012,852	+0.32(+0.84%)
Oct 27, 2010	38.54	38.56	38.03	38.37	39,969,148	-0.31(-0.80%)
Oct 25, 2010	38.97	39.04	38.66	38.68	28,254,920	-0.08(-0.21%)
Oct 22, 2010	38.87	38.89	38.64	38.77	22,816,610	+0.01(+0.03%)
Oct 21, 2010	38.74	39.04	38.36	38.75	36,391,996	+0.18(+0.47%)
Oct 20, 2010	38.26	38.80	38.19	38.57	35,153,912	+0.52(+1.37%)
Oct 19, 2010	38.33	38.59	37.74	38.05	43,410,588	-0.68(-1.75%)
Oct 18, 2010	38.09	38.88	38.00	38.73	38,485,916	+0.64(+1.67%)
Oct 15, 2010	38.36	38.36	37.88	38.09	43,646,788	-0.06(-0.17%)
Oct 14, 2010	38.01	38.25	37.91	38.16	30,438,164	+0.15(+0.40%)
Oct 13, 2010	37.89	38.15	37.73	38.01	38,608,068	+0.20(+0.53%)
Oct 12, 2010	37.58	37.92	37.36	37.81	35,480,116	+0.09(+0.23%)
Oct 11, 2010	37.61	37.87	37.58	37.72	23,709,274	+0.10(+0.26%)
Oct 08, 2010	37.62	37.71	37.18	37.62	38,296,992	+0.31(+0.83%)
Oct 07, 2010	37.38	37.40	37.03	37.31	14,631	-0.05(-0.14%)
Oct 06, 2010	36.92	37.36	36.92	37.36	37,045,944	+0.40(+1.07%)
Oct 05, 2010	36.58	37.05	36.48	36.97	49,505	+0.63(+1.72%)
Oct 04, 2010	36.53	36.66	36.14	36.34	28,924,036	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.