Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.56 19.00 18.38 18.99 17,493,164 +0.59(+3.21%)
Oct 30, 2017 17.49 18.42 17.07 18.40 27,085,144 +0.92(+5.26%)
Oct 27, 2017 18.46 18.50 17.40 17.48 22,824,840 -1.03(-5.56%)
Oct 26, 2017 18.59 18.68 18.40 18.51 13,090,031 -0.02(-0.11%)
Oct 25, 2017 18.62 18.70 18.45 18.53 9,524,527 -0.21(-1.12%)
Oct 24, 2017 18.90 19.08 18.70 18.74 7,013,578 -0.06(-0.32%)
Oct 23, 2017 19.10 19.26 18.63 18.80 12,494,112 -0.24(-1.26%)
Oct 20, 2017 18.60 19.18 18.46 19.04 15,848,796 +0.55(+2.97%)
Oct 19, 2017 18.80 18.94 18.26 18.49 15,582,681 -0.16(-0.86%)
Oct 18, 2017 19.03 19.08 18.58 18.65 24,761,688 -0.37(-1.95%)
Oct 17, 2017 19.69 19.95 18.93 19.02 18,804,010 -0.74(-3.74%)
Oct 16, 2017 20.23 20.23 19.68 19.76 8,727,879 -0.49(-2.42%)
Oct 13, 2017 20.39 20.55 20.07 20.25 12,950,021 -0.10(-0.49%)
Oct 12, 2017 20.15 20.39 19.97 20.35 37,120,940 +0.08(+0.39%)
Oct 11, 2017 20.31 20.51 20.18 20.27 11,331,174 -0.05(-0.25%)
Oct 10, 2017 20.11 20.34 20.01 20.32 7,630,745 +0.22(+1.09%)
Oct 09, 2017 20.04 20.19 19.92 20.10 5,954,662 +0.10(+0.50%)
Oct 06, 2017 19.97 20.02 19.55 20.00 9,356,432 -0.02(-0.10%)
Oct 05, 2017 20.14 20.41 19.91 20.02 10,218,403 -0.07(-0.35%)
Oct 04, 2017 20.00 20.41 19.95 20.09 9,199,494 -0.09(-0.45%)
Oct 03, 2017 19.66 20.22 19.06 20.18 12,100,039 +0.86(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.