Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	156.52	157.15	155.59	157.14	4,058,977	+2.50(+1.62%)
Oct 30, 2014	153.41	154.75	153.15	154.64	3,378,927	+0.74(+0.48%)
Oct 29, 2014	153.91	154.92	153.34	153.91	4,085,201	-0.20(-0.13%)
Oct 28, 2014	152.32	154.10	151.52	154.10	3,671,329	+1.99(+1.31%)
Oct 27, 2014	151.24	152.32	151.65	152.11	2,887,762	+0.46(+0.31%)
Oct 24, 2014	149.10	151.76	148.88	151.65	3,507,315	+2.72(+1.83%)
Oct 23, 2014	147.88	149.79	147.81	148.93	4,106,475	+2.67(+1.83%)
Oct 22, 2014	149.33	149.54	146.25	146.25	3,733,861	-2.77(-1.86%)
Oct 21, 2014	148.23	149.17	147.52	149.03	3,207,409	+1.94(+1.32%)
Oct 20, 2014	145.75	146.32	145.42	147.09	2,790,311	+0.77(+0.53%)
Oct 17, 2014	145.40	146.84	144.82	146.32	5,986,032	+3.58(+2.51%)
Oct 16, 2014	142.28	145.28	142.17	142.74	9,428,324	-3.85(-2.63%)
Oct 15, 2014	145.97	147.18	141.86	146.59	7,653,886	-1.21(-0.82%)
Oct 14, 2014	148.45	150.36	147.03	147.80	4,300,868	-0.06(-0.04%)
Oct 13, 2014	149.70	151.51	147.64	147.86	4,154,992	-1.33(-0.89%)
Oct 10, 2014	150.18	151.32	148.96	149.19	5,326,643	-0.74(-0.49%)
Oct 09, 2014	153.69	153.98	149.50	149.93	5,916,033	-4.44(-2.88%)
Oct 08, 2014	152.21	154.67	150.66	154.37	3,825,698	+2.35(+1.55%)
Oct 07, 2014	154.30	154.30	151.87	152.02	3,537,751	-3.04(-1.96%)
Oct 06, 2014	156.38	156.73	154.79	155.06	2,343,859	-0.49(-0.31%)
Oct 03, 2014	152.69	155.94	152.66	155.55	3,955,315	+4.29(+2.84%)
Oct 02, 2014	149.37	151.71	149.36	151.26	3,373,174	+1.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner