Skip to main content

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.01 -0.09 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.07 52.31 51.97 52.31 81,474 +0.36(+0.69%)
Oct 30, 2017 51.96 51.89 51.95 80,314 +0.08(+0.15%)
Oct 27, 2017 51.82 51.87 51.79 51.87 40,072 +0.13(+0.25%)
Oct 26, 2017 51.74 51.78 51.70 51.74 84,011 +0.06(+0.12%)
Oct 25, 2017 51.67 51.72 51.64 51.68 25,474 -0.06(-0.12%)
Oct 24, 2017 51.68 51.75 51.68 51.74 21,644 -0.08(-0.15%)
Oct 23, 2017 51.83 51.83 51.75 51.82 32,444 +0.06(+0.12%)
Oct 20, 2017 51.74 51.76 51.74 51.76 10,560 -0.05(-0.10%)
Oct 19, 2017 51.89 51.89 51.78 51.81 24,983 -0.02(-0.04%)
Oct 18, 2017 51.84 51.84 51.73 51.83 100,797 -0.08(-0.15%)
Oct 17, 2017 51.90 51.93 51.86 51.91 69,040 +0.13(+0.25%)
Oct 16, 2017 51.85 51.89 51.78 51.78 53,082 -0.06(-0.12%)
Oct 13, 2017 51.86 51.86 51.73 51.84 62,005 +0.06(+0.12%)
Oct 12, 2017 51.68 51.78 51.67 51.78 15,187 +0.15(+0.29%)
Oct 11, 2017 51.69 51.69 51.62 51.63 16,996 -0.06(-0.12%)
Oct 10, 2017 51.68 51.72 51.62 51.69 26,495 -0.03(-0.06%)
Oct 09, 2017 51.63 51.72 51.63 51.72 29,152 +0.05(+0.10%)
Oct 06, 2017 51.61 51.69 51.56 51.67 11,879 -0.03(-0.06%)
Oct 05, 2017 51.73 51.73 51.62 51.70 16,376 +0.05(+0.10%)
Oct 04, 2017 51.71 51.71 51.65 51.65 15,978 +0.00(+0.01%)
Oct 03, 2017 51.63 51.68 51.57 51.65 34,900 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.