Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.31 27.31 26.83 26.83 200 +0.00(+0.00%)
Oct 30, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Oct 27, 2017 26.83 26.83 26.83 26.83 19 +0.00(+0.00%)
Oct 26, 2017 26.83 26.83 26.83 26.83 840 +0.10(+0.37%)
Oct 25, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 24, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 23, 2017 26.73 26.73 26.73 26.73 20 +0.00(+0.00%)
Oct 20, 2017 26.73 26.73 26.73 26.73 510 +0.22(+0.83%)
Oct 19, 2017 26.51 26.51 26.51 26.51 450 -0.14(-0.53%)
Oct 18, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 17, 2017 26.65 26.65 26.65 26.65 7 +0.00(+0.00%)
Oct 16, 2017 26.65 26.65 26.65 26.65 63 -0.17(-0.62%)
Oct 13, 2017 26.82 26.87 26.82 26.82 810 +0.14(+0.54%)
Oct 12, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 11, 2017 26.67 26.67 26.67 26.67 1 +0.00(+0.00%)
Oct 10, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 09, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 06, 2017 26.72 26.74 26.67 26.67 4,230 +0.22(+0.84%)
Oct 05, 2017 26.45 26.45 26.45 26.45 11 +0.00(+0.00%)
Oct 04, 2017 26.45 26.45 26.45 26.45 800 +0.15(+0.57%)
Oct 03, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.