Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.963 4.963 4.695 4.752 10,977 -0.21(-4.26%)
Oct 28, 2011 4.991 5.000 4.845 4.963 33,434 -0.06(-1.12%)
Oct 27, 2011 4.803 5.075 4.803 5.019 66,770 +0.16(+3.28%)
Oct 26, 2011 4.831 4.859 4.827 4.859 26,885 +0.05(+0.98%)
Oct 25, 2011 4.841 4.841 4.752 4.813 17,882 -0.05(-1.06%)
Oct 24, 2011 4.850 4.864 4.808 4.864 5,895 -0.01(-0.29%)
Oct 21, 2011 4.855 4.902 4.794 4.878 22,418 +0.06(+1.17%)
Oct 20, 2011 4.855 4.888 4.803 4.822 297,368 -0.00(-0.10%)
Oct 19, 2011 4.813 4.897 4.770 4.827 20,493 -0.08(-1.72%)
Oct 18, 2011 4.700 4.930 4.700 4.911 28,192 +0.17(+3.56%)
Oct 17, 2011 4.676 4.783 4.625 4.742 70,287 +0.00(+0.00%)
Oct 14, 2011 4.845 4.902 4.634 4.742 35,994 -0.06(-1.17%)
Oct 13, 2011 4.700 4.897 4.652 4.798 85,021 +0.11(+2.30%)
Oct 12, 2011 4.700 4.789 4.460 4.690 16,069 -0.01(-0.30%)
Oct 11, 2011 4.507 4.888 4.507 4.705 69,746 +0.22(+4.92%)
Oct 10, 2011 4.442 4.507 4.423 4.484 32,199 +0.07(+1.49%)
Oct 07, 2011 4.352 4.489 4.343 4.418 34,693 +0.10(+2.39%)
Oct 06, 2011 4.193 4.320 4.193 4.315 7,820 +0.11(+2.57%)
Oct 05, 2011 4.094 4.302 4.094 4.207 52,583 +0.15(+3.58%)
Oct 04, 2011 3.981 4.085 3.808 4.061 71,808 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.