Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.319 6.344 6.235 6.323 384,060 +0.00(+0.07%)
Oct 30, 2006 6.328 6.350 6.253 6.319 256,570 -0.01(-0.14%)
Oct 27, 2006 6.350 6.380 6.275 6.328 340,200 -0.02(-0.35%)
Oct 26, 2006 6.354 6.376 6.310 6.350 399,286 +0.02(+0.28%)
Oct 25, 2006 6.314 6.350 6.293 6.332 147,033 +0.04(+0.63%)
Oct 24, 2006 6.306 6.332 6.279 6.292 382,924 +0.00(+0.07%)
Oct 23, 2006 6.372 6.376 6.270 6.288 147,261 -0.06(-0.97%)
Oct 20, 2006 6.372 6.394 6.337 6.350 105,446 -0.02(-0.34%)
Oct 19, 2006 6.372 6.385 6.354 6.372 170,895 +0.03(+0.42%)
Oct 18, 2006 6.323 6.442 6.323 6.345 541,548 -0.04(-0.55%)
Oct 17, 2006 6.420 6.420 6.262 6.380 352,926 -0.04(-0.62%)
Oct 16, 2006 6.425 6.442 6.367 6.420 214,528 +0.02(+0.27%)
Oct 13, 2006 6.447 6.469 6.359 6.402 744,259 -0.00(-0.07%)
Oct 12, 2006 6.380 6.442 6.380 6.407 274,296 +0.03(+0.41%)
Oct 11, 2006 6.447 6.447 6.292 6.380 620,405 -0.07(-1.02%)
Oct 10, 2006 6.248 6.495 6.248 6.447 1,830,311 +0.24(+3.90%)
Oct 09, 2006 6.050 6.218 6.050 6.204 435,647 +0.18(+3.07%)
Oct 06, 2006 6.147 6.160 5.976 6.020 510,641 -0.13(-2.08%)
Oct 05, 2006 6.319 6.328 6.138 6.147 676,537 -0.09(-1.48%)
Oct 04, 2006 6.270 6.270 6.121 6.240 1,880,761 +0.23(+3.81%)
Oct 03, 2006 5.707 6.024 5.676 6.011 928,109 +0.33(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.