Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.19 +0.03 (+0.21%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.95 12.95 12.80 12.91 525 -0.27(-2.03%)
Oct 28, 2022 13.04 13.18 13.04 13.18 3,632 -0.17(-1.24%)
Oct 27, 2022 13.53 13.53 13.35 13.35 2,981 -0.24(-1.80%)
Oct 26, 2022 13.55 13.64 13.51 13.59 2,526 +0.41(+3.11%)
Oct 25, 2022 12.87 13.18 12.87 13.18 1,767 +0.39(+3.08%)
Oct 24, 2022 12.97 13.13 12.67 12.79 6,735 -0.71(-5.23%)
Oct 21, 2022 13.26 13.49 13.26 13.49 695 -0.03(-0.21%)
Oct 20, 2022 13.56 13.56 13.51 13.52 418 -0.01(-0.04%)
Oct 19, 2022 13.79 13.83 13.53 13.53 1,271 -0.53(-3.77%)
Oct 18, 2022 14.11 14.11 13.96 14.06 16,721 +0.05(+0.39%)
Oct 17, 2022 13.64 14.04 13.64 14.00 1,302 +0.36(+2.65%)
Oct 14, 2022 13.73 13.73 13.64 13.64 111 -0.01(-0.07%)
Oct 13, 2022 13.37 13.66 13.37 13.65 1,079 -0.01(-0.05%)
Oct 12, 2022 13.43 13.72 13.43 13.66 415 -0.00(-0.03%)
Oct 11, 2022 13.82 13.93 13.66 13.66 3,001 -0.38(-2.70%)
Oct 10, 2022 14.02 14.09 14.02 14.04 451 -0.33(-2.29%)
Oct 07, 2022 14.45 14.45 14.37 14.37 441 -0.42(-2.81%)
Oct 06, 2022 14.76 14.79 14.76 14.79 102 -0.18(-1.19%)
Oct 05, 2022 14.90 15.00 14.90 14.96 311 -0.06(-0.40%)
Oct 04, 2022 15.05 15.06 15.02 15.02 446 +0.47(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.